SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 228.0 228.0 215.0 215.0 950.3 Thousand
16 Jan, 2024 227.0 230.0 225.0 227.0 429.6 Thousand
15 Jan, 2024 230.0 231.0 227.0 227.0 380.3 Thousand
12 Jan, 2024 235.0 236.0 227.0 231.0 672.7 Thousand
11 Jan, 2024 238.0 239.0 235.0 235.0 298.7 Thousand
10 Jan, 2024 243.0 244.0 237.0 239.0 442.7 Thousand
09 Jan, 2024 242.0 248.0 242.0 242.0 355.1 Thousand
05 Jan, 2024 251.0 251.0 240.0 240.0 548.5 Thousand
04 Jan, 2024 248.0 255.0 242.0 252.0 389.6 Thousand
29 Dec, 2023 246.0 249.0 242.0 247.0 169.6 Thousand