SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 257.0 265.0 243.0 246.0 1.71 Million
13 Dec, 2023 259.0 268.0 249.0 256.0 2.27 Million
12 Dec, 2023 285.0 322.0 261.0 267.0 9.16 Million
11 Dec, 2023 234.0 305.0 227.0 301.0 16.48 Million
08 Dec, 2023 228.0 229.0 223.0 225.0 448.8 Thousand
07 Dec, 2023 229.0 230.0 226.0 226.0 418.3 Thousand
06 Dec, 2023 239.0 239.0 231.0 231.0 409.8 Thousand
05 Dec, 2023 241.0 241.0 235.0 236.0 337.3 Thousand
04 Dec, 2023 235.0 246.0 235.0 243.0 523.2 Thousand
01 Dec, 2023 244.0 244.0 236.0 237.0 542.3 Thousand