SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 191.0 | 195.0 | 189.0 | 192.0 | 541.5 Thousand |
| 26 Feb, 2024 | 183.0 | 191.0 | 175.0 | 186.0 | 763.5 Thousand |
| 22 Feb, 2024 | 188.0 | 189.0 | 184.0 | 184.0 | 395.9 Thousand |
| 21 Feb, 2024 | 192.0 | 192.0 | 186.0 | 188.0 | 516.5 Thousand |
| 20 Feb, 2024 | 193.0 | 196.0 | 191.0 | 192.0 | 354.9 Thousand |
| 19 Feb, 2024 | 189.0 | 195.0 | 189.0 | 192.0 | 400.5 Thousand |
| 16 Feb, 2024 | 187.0 | 195.0 | 186.0 | 189.0 | 707.7 Thousand |
| 15 Feb, 2024 | 198.0 | 199.0 | 185.0 | 187.0 | 1.06 Million |
| 14 Feb, 2024 | 202.0 | 206.0 | 198.0 | 198.0 | 646.5 Thousand |
| 13 Feb, 2024 | 206.0 | 207.0 | 202.0 | 206.0 | 299.3 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX