SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 272.0 278.0 265.0 272.0 1.07 Million
14 Nov, 2023 316.0 318.0 310.0 312.0 183.5 Thousand
13 Nov, 2023 311.0 317.0 311.0 313.0 105.3 Thousand
10 Nov, 2023 318.0 319.0 312.0 314.0 228.8 Thousand
09 Nov, 2023 321.0 325.0 316.0 325.0 160 Thousand
08 Nov, 2023 326.0 330.0 319.0 321.0 205.9 Thousand
07 Nov, 2023 325.0 328.0 320.0 326.0 197.5 Thousand
06 Nov, 2023 317.0 332.0 313.0 325.0 599.7 Thousand
02 Nov, 2023 307.0 315.0 306.0 313.0 284.6 Thousand
01 Nov, 2023 307.0 308.0 303.0 307.0 168.1 Thousand