SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 196.0 | 201.0 | 191.0 | 201.0 | 259.5 Thousand |
| 11 Mar, 2024 | 200.0 | 201.0 | 192.0 | 196.0 | 517.1 Thousand |
| 08 Mar, 2024 | 203.0 | 208.0 | 201.0 | 202.0 | 379.5 Thousand |
| 07 Mar, 2024 | 205.0 | 211.0 | 204.0 | 206.0 | 356.4 Thousand |
| 06 Mar, 2024 | 199.0 | 209.0 | 197.0 | 205.0 | 560.7 Thousand |
| 05 Mar, 2024 | 197.0 | 201.0 | 194.0 | 199.0 | 232.3 Thousand |
| 04 Mar, 2024 | 195.0 | 203.0 | 193.0 | 198.0 | 348.8 Thousand |
| 01 Mar, 2024 | 197.0 | 198.0 | 192.0 | 193.0 | 255.9 Thousand |
| 29 Feb, 2024 | 193.0 | 198.0 | 190.0 | 197.0 | 352.9 Thousand |
| 28 Feb, 2024 | 193.0 | 202.0 | 193.0 | 194.0 | 512.2 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX