SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 238.0 248.0 235.0 246.0 407.5 Thousand
27 Dec, 2023 228.0 239.0 228.0 236.0 508.7 Thousand
26 Dec, 2023 230.0 240.0 229.0 229.0 568.2 Thousand
25 Dec, 2023 232.0 237.0 228.0 230.0 554.1 Thousand
22 Dec, 2023 237.0 241.0 234.0 235.0 362.1 Thousand
21 Dec, 2023 242.0 245.0 236.0 236.0 486.8 Thousand
20 Dec, 2023 248.0 255.0 245.0 245.0 527.2 Thousand
19 Dec, 2023 250.0 256.0 250.0 253.0 418 Thousand
18 Dec, 2023 252.0 253.0 245.0 249.0 415.1 Thousand
15 Dec, 2023 244.0 254.0 244.0 252.0 695.3 Thousand