SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 182.0 | 189.0 | 182.0 | 184.0 | 141.9 Thousand |
| 09 Apr, 2024 | 182.0 | 186.0 | 182.0 | 186.0 | 104.7 Thousand |
| 08 Apr, 2024 | 188.0 | 189.0 | 181.0 | 181.0 | 211.4 Thousand |
| 05 Apr, 2024 | 180.0 | 183.0 | 179.0 | 183.0 | 107.7 Thousand |
| 04 Apr, 2024 | 182.0 | 183.0 | 179.0 | 183.0 | 119.9 Thousand |
| 03 Apr, 2024 | 177.0 | 184.0 | 175.0 | 181.0 | 292 Thousand |
| 02 Apr, 2024 | 183.0 | 183.0 | 177.0 | 177.0 | 381.9 Thousand |
| 01 Apr, 2024 | 185.0 | 187.0 | 182.0 | 183.0 | 236.3 Thousand |
| 29 Mar, 2024 | 184.0 | 187.0 | 183.0 | 185.0 | 212.3 Thousand |
| 28 Mar, 2024 | 186.0 | 189.0 | 183.0 | 185.0 | 257.1 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX