SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 228.0 | 231.0 | 226.0 | 227.0 | 201.1 Thousand |
| 25 Jan, 2024 | 228.0 | 231.0 | 226.0 | 228.0 | 247.2 Thousand |
| 24 Jan, 2024 | 227.0 | 232.0 | 227.0 | 228.0 | 280.7 Thousand |
| 23 Jan, 2024 | 233.0 | 234.0 | 224.0 | 227.0 | 557.3 Thousand |
| 22 Jan, 2024 | 230.0 | 235.0 | 224.0 | 234.0 | 920.8 Thousand |
| 19 Jan, 2024 | 215.0 | 235.0 | 214.0 | 229.0 | 1.98 Million |
| 18 Jan, 2024 | 223.0 | 237.0 | 214.0 | 217.0 | 2.1 Million |
| 17 Jan, 2024 | 228.0 | 228.0 | 215.0 | 215.0 | 950.3 Thousand |
| 16 Jan, 2024 | 227.0 | 230.0 | 225.0 | 227.0 | 429.6 Thousand |
| 15 Jan, 2024 | 230.0 | 231.0 | 227.0 | 227.0 | 380.3 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX