SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 311.0 315.0 306.0 310.0 440.6 Thousand
16 Oct, 2023 332.0 333.0 307.0 310.0 821.9 Thousand
13 Oct, 2023 337.0 341.0 320.0 324.0 696.6 Thousand
12 Oct, 2023 356.0 356.0 339.0 342.0 496.6 Thousand
11 Oct, 2023 361.0 362.0 346.0 348.0 439.6 Thousand
10 Oct, 2023 351.0 363.0 351.0 361.0 269.2 Thousand
06 Oct, 2023 350.0 362.0 349.0 362.0 239.8 Thousand
05 Oct, 2023 345.0 353.0 344.0 350.0 216.8 Thousand
04 Oct, 2023 353.0 355.0 347.0 347.0 362.1 Thousand
03 Oct, 2023 367.0 367.0 354.0 357.0 415.4 Thousand