SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 383.0 383.0 370.0 370.0 177.5 Thousand
29 Sep, 2023 378.0 384.0 378.0 380.0 130 Thousand
28 Sep, 2023 380.0 383.0 376.0 378.0 211.6 Thousand
27 Sep, 2023 373.0 381.0 373.0 381.0 162.6 Thousand
26 Sep, 2023 373.0 376.0 372.0 373.0 102.9 Thousand
25 Sep, 2023 369.0 376.0 369.0 374.0 117.6 Thousand
22 Sep, 2023 361.0 371.0 361.0 371.0 138.6 Thousand
21 Sep, 2023 372.0 375.0 365.0 367.0 331 Thousand
20 Sep, 2023 371.0 375.0 371.0 373.0 155.5 Thousand
19 Sep, 2023 376.0 379.0 372.0 372.0 261.9 Thousand