SymBio Pharmaceuticals Limited (4582.T)

JPY 154.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 232.0 237.0 228.0 230.0 554.1 Thousand
22 Dec, 2023 237.0 241.0 234.0 235.0 362.1 Thousand
21 Dec, 2023 242.0 245.0 236.0 236.0 486.8 Thousand
20 Dec, 2023 248.0 255.0 245.0 245.0 527.2 Thousand
19 Dec, 2023 250.0 256.0 250.0 253.0 418 Thousand
18 Dec, 2023 252.0 253.0 245.0 249.0 415.1 Thousand
15 Dec, 2023 244.0 254.0 244.0 252.0 695.3 Thousand
14 Dec, 2023 257.0 265.0 243.0 246.0 1.71 Million
13 Dec, 2023 259.0 268.0 249.0 256.0 2.27 Million
12 Dec, 2023 285.0 322.0 261.0 267.0 9.16 Million