SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 226.0 | 229.0 | 225.0 | 225.0 | 145.4 Thousand |
| 05 Feb, 2024 | 222.0 | 230.0 | 221.0 | 227.0 | 421.9 Thousand |
| 02 Feb, 2024 | 220.0 | 225.0 | 219.0 | 221.0 | 170.2 Thousand |
| 01 Feb, 2024 | 225.0 | 226.0 | 219.0 | 220.0 | 406.9 Thousand |
| 31 Jan, 2024 | 230.0 | 231.0 | 224.0 | 226.0 | 346 Thousand |
| 30 Jan, 2024 | 231.0 | 231.0 | 227.0 | 229.0 | 166 Thousand |
| 29 Jan, 2024 | 227.0 | 234.0 | 225.0 | 229.0 | 330.1 Thousand |
| 26 Jan, 2024 | 228.0 | 231.0 | 226.0 | 227.0 | 201.1 Thousand |
| 25 Jan, 2024 | 228.0 | 231.0 | 226.0 | 228.0 | 247.2 Thousand |
| 24 Jan, 2024 | 227.0 | 232.0 | 227.0 | 228.0 | 280.7 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX