SymBio Pharmaceuticals Limited (4582.T)
JPY 154.0
(0.65%)
JPY 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 228.0 | 229.0 | 223.0 | 225.0 | 448.8 Thousand |
| 07 Dec, 2023 | 229.0 | 230.0 | 226.0 | 226.0 | 418.3 Thousand |
| 06 Dec, 2023 | 239.0 | 239.0 | 231.0 | 231.0 | 409.8 Thousand |
| 05 Dec, 2023 | 241.0 | 241.0 | 235.0 | 236.0 | 337.3 Thousand |
| 04 Dec, 2023 | 235.0 | 246.0 | 235.0 | 243.0 | 523.2 Thousand |
| 01 Dec, 2023 | 244.0 | 244.0 | 236.0 | 237.0 | 542.3 Thousand |
| 30 Nov, 2023 | 250.0 | 251.0 | 244.0 | 245.0 | 389.8 Thousand |
| 29 Nov, 2023 | 249.0 | 254.0 | 248.0 | 250.0 | 418.8 Thousand |
| 28 Nov, 2023 | 256.0 | 257.0 | 247.0 | 249.0 | 772.3 Thousand |
| 27 Nov, 2023 | 264.0 | 268.0 | 256.0 | 259.0 | 528.2 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX