SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 242.0 | 248.0 | 242.0 | 242.0 | 355.1 Thousand |
| 05 Jan, 2024 | 251.0 | 251.0 | 240.0 | 240.0 | 548.5 Thousand |
| 04 Jan, 2024 | 248.0 | 255.0 | 242.0 | 252.0 | 389.6 Thousand |
| 29 Dec, 2023 | 246.0 | 249.0 | 242.0 | 247.0 | 169.6 Thousand |
| 28 Dec, 2023 | 238.0 | 248.0 | 235.0 | 246.0 | 407.5 Thousand |
| 27 Dec, 2023 | 228.0 | 239.0 | 228.0 | 236.0 | 508.7 Thousand |
| 26 Dec, 2023 | 230.0 | 240.0 | 229.0 | 229.0 | 568.2 Thousand |
| 25 Dec, 2023 | 232.0 | 237.0 | 228.0 | 230.0 | 554.1 Thousand |
| 22 Dec, 2023 | 237.0 | 241.0 | 234.0 | 235.0 | 362.1 Thousand |
| 21 Dec, 2023 | 242.0 | 245.0 | 236.0 | 236.0 | 486.8 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX