SymBio Pharmaceuticals Limited (4582.T)
JPY 154.0
(0.65%)
JPY 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 321.0 | 325.0 | 316.0 | 325.0 | 160 Thousand |
| 08 Nov, 2023 | 326.0 | 330.0 | 319.0 | 321.0 | 205.9 Thousand |
| 07 Nov, 2023 | 325.0 | 328.0 | 320.0 | 326.0 | 197.5 Thousand |
| 06 Nov, 2023 | 317.0 | 332.0 | 313.0 | 325.0 | 599.7 Thousand |
| 02 Nov, 2023 | 307.0 | 315.0 | 306.0 | 313.0 | 284.6 Thousand |
| 01 Nov, 2023 | 307.0 | 308.0 | 303.0 | 307.0 | 168.1 Thousand |
| 31 Oct, 2023 | 298.0 | 307.0 | 298.0 | 306.0 | 233.6 Thousand |
| 30 Oct, 2023 | 305.0 | 311.0 | 301.0 | 301.0 | 232.4 Thousand |
| 27 Oct, 2023 | 301.0 | 313.0 | 301.0 | 311.0 | 203.3 Thousand |
| 26 Oct, 2023 | 303.0 | 307.0 | 300.0 | 303.0 | 151.8 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX