SymBio Pharmaceuticals Limited (4582.T)
JPY 157.0
(3.97%)
JPY 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 307.0 | 317.0 | 307.0 | 313.0 | 318.9 Thousand |
| 17 Oct, 2023 | 311.0 | 315.0 | 306.0 | 310.0 | 440.6 Thousand |
| 16 Oct, 2023 | 332.0 | 333.0 | 307.0 | 310.0 | 821.9 Thousand |
| 13 Oct, 2023 | 337.0 | 341.0 | 320.0 | 324.0 | 696.6 Thousand |
| 12 Oct, 2023 | 356.0 | 356.0 | 339.0 | 342.0 | 496.6 Thousand |
| 11 Oct, 2023 | 361.0 | 362.0 | 346.0 | 348.0 | 439.6 Thousand |
| 10 Oct, 2023 | 351.0 | 363.0 | 351.0 | 361.0 | 269.2 Thousand |
| 06 Oct, 2023 | 350.0 | 362.0 | 349.0 | 362.0 | 239.8 Thousand |
| 05 Oct, 2023 | 345.0 | 353.0 | 344.0 | 350.0 | 216.8 Thousand |
| 04 Oct, 2023 | 353.0 | 355.0 | 347.0 | 347.0 | 362.1 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX