SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 154.0 | 163.0 | 153.0 | 162.0 | 435.2 Thousand |
| 07 Jun, 2024 | 151.0 | 155.0 | 150.0 | 155.0 | 121.4 Thousand |
| 06 Jun, 2024 | 155.0 | 155.0 | 150.0 | 150.0 | 176.2 Thousand |
| 05 Jun, 2024 | 154.0 | 156.0 | 153.0 | 155.0 | 79.3 Thousand |
| 04 Jun, 2024 | 151.0 | 156.0 | 151.0 | 156.0 | 229.4 Thousand |
| 03 Jun, 2024 | 154.0 | 155.0 | 152.0 | 154.0 | 97.4 Thousand |
| 31 May, 2024 | 154.0 | 155.0 | 152.0 | 154.0 | 185.3 Thousand |
| 30 May, 2024 | 147.0 | 150.0 | 147.0 | 150.0 | 172.6 Thousand |
| 29 May, 2024 | 152.0 | 154.0 | 148.0 | 148.0 | 151.8 Thousand |
| 28 May, 2024 | 147.0 | 157.0 | 147.0 | 155.0 | 333.7 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX