SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 183.0 | 185.0 | 176.0 | 176.0 | 591.5 Thousand |
| 05 Jul, 2024 | 172.0 | 183.0 | 170.0 | 181.0 | 1.01 Million |
| 04 Jul, 2024 | 176.0 | 178.0 | 169.0 | 174.0 | 1.27 Million |
| 03 Jul, 2024 | 164.0 | 186.0 | 163.0 | 178.0 | 5.7 Million |
| 02 Jul, 2024 | 162.0 | 163.0 | 160.0 | 162.0 | 330.9 Thousand |
| 01 Jul, 2024 | 166.0 | 166.0 | 160.0 | 162.0 | 728.3 Thousand |
| 28 Jun, 2024 | 172.0 | 172.0 | 165.0 | 165.0 | 673.1 Thousand |
| 27 Jun, 2024 | 163.0 | 171.0 | 163.0 | 168.0 | 661.2 Thousand |
| 26 Jun, 2024 | 163.0 | 168.0 | 162.0 | 166.0 | 807.5 Thousand |
| 25 Jun, 2024 | 160.0 | 163.0 | 159.0 | 163.0 | 490.7 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX