SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 188.0 189.0 181.0 181.0 211.4 Thousand
05 Apr, 2024 180.0 183.0 179.0 183.0 107.7 Thousand
04 Apr, 2024 182.0 183.0 179.0 183.0 119.9 Thousand
03 Apr, 2024 177.0 184.0 175.0 181.0 292 Thousand
02 Apr, 2024 183.0 183.0 177.0 177.0 381.9 Thousand
01 Apr, 2024 185.0 187.0 182.0 183.0 236.3 Thousand
29 Mar, 2024 184.0 187.0 183.0 185.0 212.3 Thousand
28 Mar, 2024 186.0 189.0 183.0 185.0 257.1 Thousand
27 Mar, 2024 191.0 191.0 186.0 186.0 370.7 Thousand
26 Mar, 2024 190.0 192.0 188.0 189.0 294 Thousand