SymBio Pharmaceuticals Limited (4582.T)
JPY 156.0
(1.3%)
JPY 156.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 220.0 | 273.0 | 220.0 | 238.0 | 5.66 Million |
| 05 Aug, 2024 | 231.0 | 238.0 | 203.0 | 212.0 | 2.77 Million |
| 02 Aug, 2024 | 252.0 | 260.0 | 247.0 | 247.0 | 2.33 Million |
| 01 Aug, 2024 | 275.0 | 278.0 | 268.0 | 270.0 | 1.32 Million |
| 31 Jul, 2024 | 289.0 | 289.0 | 275.0 | 276.0 | 1.61 Million |
| 30 Jul, 2024 | 283.0 | 295.0 | 280.0 | 294.0 | 2.15 Million |
| 29 Jul, 2024 | 311.0 | 325.0 | 279.0 | 285.0 | 5.77 Million |
| 26 Jul, 2024 | 273.0 | 328.0 | 273.0 | 303.0 | 14.33 Million |
| 25 Jul, 2024 | 287.0 | 294.0 | 273.0 | 278.0 | 4.34 Million |
| 24 Jul, 2024 | 321.0 | 340.0 | 302.0 | 303.0 | 8.4 Million |
0002
6330
COMPINFO
RBX
TARSF
AMCX