SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 162.0 162.0 155.0 156.0 395.7 Thousand
15 May, 2024 165.0 165.0 161.0 163.0 151.5 Thousand
14 May, 2024 162.0 165.0 161.0 165.0 208.3 Thousand
13 May, 2024 166.0 166.0 162.0 162.0 206.6 Thousand
10 May, 2024 161.0 165.0 161.0 165.0 194 Thousand
09 May, 2024 165.0 165.0 158.0 160.0 351.3 Thousand
08 May, 2024 160.0 166.0 157.0 163.0 663.5 Thousand
07 May, 2024 171.0 173.0 170.0 170.0 262.4 Thousand
02 May, 2024 173.0 173.0 170.0 172.0 187.2 Thousand
01 May, 2024 173.0 174.0 172.0 174.0 134.9 Thousand