SymBio Pharmaceuticals Limited (4582.T)

JPY 156.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 271.0 273.0 266.0 267.0 1.17 Million
29 Aug, 2024 276.0 282.0 273.0 273.0 1.17 Million
28 Aug, 2024 289.0 289.0 276.0 280.0 1.04 Million
27 Aug, 2024 299.0 300.0 286.0 286.0 1.6 Million
26 Aug, 2024 293.0 307.0 287.0 304.0 3.23 Million
25 Aug, 2024 293.0 307.0 287.0 304.0 3.23 Million
23 Aug, 2024 289.0 293.0 279.0 287.0 2.58 Million
22 Aug, 2024 297.0 309.0 286.0 287.0 3.01 Million
21 Aug, 2024 320.0 329.0 299.0 299.0 6.06 Million
20 Aug, 2024 322.0 327.0 289.0 312.0 18.23 Million