SymBio Pharmaceuticals Limited (4582.T)

JPY 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 155.0 155.0 150.0 150.0 176.2 Thousand
05 Jun, 2024 154.0 156.0 153.0 155.0 79.3 Thousand
04 Jun, 2024 151.0 156.0 151.0 156.0 229.4 Thousand
03 Jun, 2024 154.0 155.0 152.0 154.0 97.4 Thousand
31 May, 2024 154.0 155.0 152.0 154.0 185.3 Thousand
30 May, 2024 147.0 150.0 147.0 150.0 172.6 Thousand
29 May, 2024 152.0 154.0 148.0 148.0 151.8 Thousand
28 May, 2024 147.0 157.0 147.0 155.0 333.7 Thousand
27 May, 2024 151.0 151.0 146.0 149.0 206.8 Thousand
24 May, 2024 149.0 151.0 148.0 150.0 200.9 Thousand