Otsuka Holdings Co., Ltd. (4578.T)

JPY 6752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 7940.0 8074.0 7817.0 8051.0 1.68 Million
10 Jan, 2025 8383.0 8431.0 8035.0 8063.0 1.75 Million
09 Jan, 2025 8362.0 8453.0 8348.0 8414.0 869.8 Thousand
08 Jan, 2025 8450.0 8519.0 8320.0 8409.0 1.16 Million
07 Jan, 2025 8450.0 8631.0 8428.0 8511.0 849.8 Thousand
06 Jan, 2025 8601.0 8625.0 8363.0 8410.0 1.16 Million
30 Dec, 2024 8657.0 8673.0 8577.0 8600.0 817.4 Thousand
27 Dec, 2024 8600.0 8716.0 8574.0 8657.0 1.15 Million
26 Dec, 2024 8560.0 8663.0 8555.0 8636.0 1.14 Million
25 Dec, 2024 8593.0 8611.0 8503.0 8585.0 654.1 Thousand