Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8260.0 8335.0 8193.0 8216.0 1.14 Million
01 Oct, 2024 8107.0 8263.0 8073.0 8256.0 859.1 Thousand
30 Sep, 2024 7900.0 8096.0 7869.0 8083.0 1.71 Million
27 Sep, 2024 8263.0 8276.0 8117.0 8271.0 1.14 Million
26 Sep, 2024 8040.0 8244.0 8005.0 8244.0 1.59 Million
25 Sep, 2024 8122.0 8160.0 7936.0 7979.0 1.22 Million
24 Sep, 2024 8001.0 8079.0 7915.0 8054.0 1.27 Million
20 Sep, 2024 7989.0 8043.0 7877.0 7922.0 2.02 Million
19 Sep, 2024 8003.0 8087.0 7908.0 7922.0 1.21 Million
18 Sep, 2024 8028.0 8081.0 7783.0 7868.0 1.26 Million