Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8719.0 8783.0 8617.0 8754.0 1.2 Million
16 Oct, 2024 8766.0 8869.0 8693.0 8703.0 1.14 Million
15 Oct, 2024 8880.0 8948.0 8766.0 8766.0 1.26 Million
11 Oct, 2024 8829.0 8860.0 8752.0 8817.0 1.19 Million
10 Oct, 2024 8733.0 8873.0 8689.0 8828.0 1.03 Million
09 Oct, 2024 8650.0 8756.0 8580.0 8710.0 1.29 Million
08 Oct, 2024 8349.0 8549.0 8309.0 8549.0 754 Thousand
07 Oct, 2024 8628.0 8674.0 8472.0 8499.0 1 Million
04 Oct, 2024 8415.0 8531.0 8403.0 8523.0 1.07 Million
03 Oct, 2024 8350.0 8413.0 8296.0 8405.0 1.05 Million