Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8134.0 | 8144.0 | 7985.0 | 8053.0 | 1.18 Million |
| 25 Mar, 2025 | 8190.0 | 8192.0 | 8027.0 | 8083.0 | 878.4 Thousand |
| 24 Mar, 2025 | 8130.0 | 8140.0 | 8045.0 | 8108.0 | 860.3 Thousand |
| 21 Mar, 2025 | 7956.0 | 8176.0 | 7912.0 | 8176.0 | 2.29 Million |
| 19 Mar, 2025 | 7995.0 | 8135.0 | 7906.0 | 7989.0 | 1.41 Million |
| 18 Mar, 2025 | 7798.0 | 7911.0 | 7713.0 | 7852.0 | 993 Thousand |
| 17 Mar, 2025 | 7620.0 | 7792.0 | 7620.0 | 7712.0 | 781.4 Thousand |
| 14 Mar, 2025 | 7589.0 | 7710.0 | 7514.0 | 7618.0 | 1.37 Million |
| 13 Mar, 2025 | 7629.0 | 7709.0 | 7585.0 | 7658.0 | 1.14 Million |
| 12 Mar, 2025 | 7440.0 | 7625.0 | 7379.0 | 7578.0 | 1.18 Million |
RLBY
9538
2359
DBF
VGCL
600916