Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6900.0 | 6908.0 | 6769.0 | 6778.0 | 980 Thousand |
| 05 Jun, 2025 | 6933.0 | 6984.0 | 6868.0 | 6880.0 | 1.06 Million |
| 04 Jun, 2025 | 7034.0 | 7143.0 | 6933.0 | 6948.0 | 1.57 Million |
| 03 Jun, 2025 | 7097.0 | 7099.0 | 6928.0 | 6993.0 | 1.74 Million |
| 02 Jun, 2025 | 7202.0 | 7290.0 | 7061.0 | 7151.0 | 1.43 Million |
| 30 May, 2025 | 6895.0 | 7350.0 | 6895.0 | 7350.0 | 3.5 Million |
| 29 May, 2025 | 6814.0 | 6944.0 | 6808.0 | 6881.0 | 1.4 Million |
| 28 May, 2025 | 6850.0 | 6870.0 | 6774.0 | 6787.0 | 885.2 Thousand |
| 27 May, 2025 | 6809.0 | 6835.0 | 6768.0 | 6788.0 | 789.9 Thousand |
| 26 May, 2025 | 6683.0 | 6899.0 | 6654.0 | 6854.0 | 1.19 Million |
RLBY
9538
2359
DBF
VGCL
600916