Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8657.0 8673.0 8577.0 8600.0 817.4 Thousand
27 Dec, 2024 8600.0 8716.0 8574.0 8657.0 1.15 Million
26 Dec, 2024 8560.0 8663.0 8555.0 8636.0 1.14 Million
25 Dec, 2024 8593.0 8611.0 8503.0 8585.0 654.1 Thousand
24 Dec, 2024 8587.0 8627.0 8571.0 8594.0 449.7 Thousand
23 Dec, 2024 8475.0 8640.0 8464.0 8600.0 785.5 Thousand
20 Dec, 2024 8520.0 8535.0 8376.0 8483.0 2.78 Million
19 Dec, 2024 8521.0 8641.0 8521.0 8534.0 680.8 Thousand
18 Dec, 2024 8610.0 8674.0 8597.0 8609.0 858.3 Thousand
17 Dec, 2024 8710.0 8736.0 8570.0 8607.0 1.06 Million