Otsuka Holdings Co., Ltd. (4578.T)

JPY 6707.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6750.0 6750.0 6633.0 6703.0 1.04 Million
23 Apr, 2025 6750.0 6750.0 6633.0 6703.0 1.04 Million
22 Apr, 2025 6544.0 6638.0 6510.0 6632.0 778.2 Thousand
21 Apr, 2025 6782.0 6795.0 6610.0 6610.0 765.3 Thousand
18 Apr, 2025 6783.0 6839.0 6721.0 6830.0 687.2 Thousand
17 Apr, 2025 6710.0 6835.0 6702.0 6800.0 676 Thousand
16 Apr, 2025 6767.0 6847.0 6695.0 6772.0 1.31 Million
15 Apr, 2025 6903.0 6950.0 6807.0 6827.0 743.1 Thousand
14 Apr, 2025 6800.0 6979.0 6768.0 6803.0 1.06 Million
11 Apr, 2025 6799.0 6881.0 6688.0 6724.0 2.11 Million