Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8689.0 8767.0 8673.0 8740.0 728.7 Thousand
13 Dec, 2024 8710.0 8846.0 8608.0 8689.0 1.51 Million
12 Dec, 2024 8839.0 8931.0 8780.0 8847.0 1.13 Million
11 Dec, 2024 8888.0 8938.0 8707.0 8740.0 1.13 Million
10 Dec, 2024 8909.0 8910.0 8750.0 8798.0 853.4 Thousand
09 Dec, 2024 8885.0 8938.0 8747.0 8784.0 1.01 Million
06 Dec, 2024 9093.0 9099.0 8700.0 8808.0 992.2 Thousand
05 Dec, 2024 8962.0 9074.0 8930.0 9060.0 927 Thousand
04 Dec, 2024 9155.0 9161.0 8883.0 8942.0 1.13 Million
03 Dec, 2024 8948.0 9211.0 8915.0 9156.0 1.49 Million