Otsuka Holdings Co., Ltd. (4578.T)
JPY 6752.0
(0.67%)
JPY 6752.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7629.0 | 7709.0 | 7585.0 | 7658.0 | 1.14 Million |
| 12 Mar, 2025 | 7440.0 | 7625.0 | 7379.0 | 7578.0 | 1.18 Million |
| 11 Mar, 2025 | 7366.0 | 7550.0 | 7309.0 | 7510.0 | 1.12 Million |
| 10 Mar, 2025 | 7507.0 | 7520.0 | 7343.0 | 7391.0 | 911.5 Thousand |
| 07 Mar, 2025 | 7420.0 | 7488.0 | 7341.0 | 7426.0 | 1.12 Million |
| 06 Mar, 2025 | 7418.0 | 7560.0 | 7414.0 | 7476.0 | 1.16 Million |
| 05 Mar, 2025 | 7465.0 | 7479.0 | 7296.0 | 7418.0 | 885.3 Thousand |
| 04 Mar, 2025 | 7299.0 | 7483.0 | 7293.0 | 7406.0 | 1.35 Million |
| 03 Mar, 2025 | 7449.0 | 7450.0 | 7271.0 | 7299.0 | 977.4 Thousand |
| 28 Feb, 2025 | 7220.0 | 7342.0 | 7206.0 | 7325.0 | 1.74 Million |
RLBY
9538
2359
DBF
VGCL
600916