Otsuka Holdings Co., Ltd. (4578.T)

JPY 7989.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 7986.0 8051.0 7854.0 8007.0 1.02 Million
31 Jan, 2025 8110.0 8179.0 8079.0 8136.0 831 Thousand
30 Jan, 2025 8145.0 8195.0 8061.0 8097.0 1.43 Million
29 Jan, 2025 8115.0 8199.0 8067.0 8195.0 1.04 Million
28 Jan, 2025 8070.0 8239.0 8070.0 8114.0 1.03 Million
27 Jan, 2025 8051.0 8121.0 8014.0 8034.0 798.1 Thousand
24 Jan, 2025 8016.0 8030.0 7949.0 8006.0 762.5 Thousand
23 Jan, 2025 7970.0 7992.0 7912.0 7950.0 834.8 Thousand
22 Jan, 2025 8051.0 8066.0 7944.0 8002.0 884 Thousand
21 Jan, 2025 8025.0 8087.0 7972.0 8016.0 628.4 Thousand