Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7261.0 | 7264.0 | 7075.0 | 7075.0 | 1.95 Million |
| 08 May, 2025 | 7414.0 | 7446.0 | 7235.0 | 7236.0 | 1.07 Million |
| 07 May, 2025 | 7600.0 | 7600.0 | 7212.0 | 7414.0 | 2.45 Million |
| 02 May, 2025 | 7415.0 | 7757.0 | 7382.0 | 7697.0 | 2.51 Million |
| 01 May, 2025 | 7058.0 | 7374.0 | 7009.0 | 7315.0 | 1.91 Million |
| 30 Apr, 2025 | 6747.0 | 7058.0 | 6680.0 | 6957.0 | 2.79 Million |
| 28 Apr, 2025 | 6830.0 | 6832.0 | 6719.0 | 6783.0 | 1.22 Million |
| 25 Apr, 2025 | 6774.0 | 6880.0 | 6663.0 | 6752.0 | 1.41 Million |
| 24 Apr, 2025 | 6785.0 | 6789.0 | 6627.0 | 6707.0 | 1.06 Million |
| 23 Apr, 2025 | 6750.0 | 6750.0 | 6633.0 | 6703.0 | 1.04 Million |
RLBY
9538
2359
DBF
VGCL
600916