Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6544.0 | 6638.0 | 6510.0 | 6632.0 | 778.2 Thousand |
| 21 Apr, 2025 | 6782.0 | 6795.0 | 6610.0 | 6610.0 | 765.3 Thousand |
| 18 Apr, 2025 | 6783.0 | 6839.0 | 6721.0 | 6830.0 | 687.2 Thousand |
| 17 Apr, 2025 | 6710.0 | 6835.0 | 6702.0 | 6800.0 | 676 Thousand |
| 16 Apr, 2025 | 6767.0 | 6847.0 | 6695.0 | 6772.0 | 1.31 Million |
| 15 Apr, 2025 | 6903.0 | 6950.0 | 6807.0 | 6827.0 | 743.1 Thousand |
| 14 Apr, 2025 | 6800.0 | 6979.0 | 6768.0 | 6803.0 | 1.06 Million |
| 11 Apr, 2025 | 6799.0 | 6881.0 | 6688.0 | 6724.0 | 2.11 Million |
| 10 Apr, 2025 | 7325.0 | 7341.0 | 7077.0 | 7199.0 | 1.98 Million |
| 09 Apr, 2025 | 7204.0 | 7218.0 | 6801.0 | 6925.0 | 1.81 Million |
RLBY
9538
2359
DBF
VGCL
600916