Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9271.0 9340.0 9117.0 9128.0 903.4 Thousand
14 Nov, 2024 9083.0 9277.0 9080.0 9194.0 971.7 Thousand
13 Nov, 2024 9276.0 9331.0 9028.0 9110.0 1.54 Million
12 Nov, 2024 9500.0 9558.0 9317.0 9341.0 986.3 Thousand
11 Nov, 2024 9580.0 9605.0 9430.0 9445.0 994 Thousand
08 Nov, 2024 9516.0 9612.0 9444.0 9498.0 1.33 Million
07 Nov, 2024 9657.0 9669.0 9401.0 9500.0 1.41 Million
06 Nov, 2024 9402.0 9647.0 9338.0 9611.0 1.23 Million
05 Nov, 2024 9454.0 9454.0 9234.0 9412.0 1.54 Million
01 Nov, 2024 9090.0 9294.0 9084.0 9207.0 1.62 Million