Otsuka Holdings Co., Ltd. (4578.T)

JPY 6752.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7379.0 7416.0 7290.0 7347.0 1.08 Million
26 Feb, 2025 7349.0 7397.0 7233.0 7378.0 1.05 Million
25 Feb, 2025 7222.0 7400.0 7200.0 7349.0 1.56 Million
21 Feb, 2025 7207.0 7298.0 7163.0 7194.0 1.08 Million
20 Feb, 2025 7188.0 7209.0 7054.0 7132.0 1.75 Million
19 Feb, 2025 7421.0 7457.0 7247.0 7247.0 1.39 Million
18 Feb, 2025 7550.0 7676.0 7483.0 7483.0 1.14 Million
17 Feb, 2025 7370.0 7718.0 7244.0 7600.0 2.14 Million
14 Feb, 2025 8050.0 8099.0 7325.0 7325.0 2.4 Million
13 Feb, 2025 8000.0 8190.0 7991.0 8121.0 982.3 Thousand