Otsuka Holdings Co., Ltd. (4578.T)

JPY 7697.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 7204.0 7218.0 6801.0 6925.0 1.81 Million
08 Apr, 2025 7316.0 7362.0 7158.0 7290.0 1.25 Million
07 Apr, 2025 7154.0 7362.0 7017.0 7166.0 1.38 Million
04 Apr, 2025 7517.0 7858.0 7506.0 7604.0 1.74 Million
03 Apr, 2025 7400.0 7646.0 7367.0 7600.0 1.52 Million
02 Apr, 2025 7850.0 7850.0 7578.0 7593.0 1.21 Million
01 Apr, 2025 7892.0 7949.0 7831.0 7917.0 1.09 Million
31 Mar, 2025 7924.0 7952.0 7685.0 7753.0 1.52 Million
28 Mar, 2025 8036.0 8082.0 7966.0 8074.0 1.24 Million
27 Mar, 2025 8008.0 8080.0 7910.0 7981.0 1.11 Million