Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9171.0 9338.0 8900.0 9272.0 2.33 Million
30 Oct, 2024 9160.0 9277.0 9145.0 9159.0 2.67 Million
29 Oct, 2024 9051.0 9222.0 9007.0 9183.0 1.03 Million
28 Oct, 2024 9063.0 9178.0 9022.0 9150.0 867.6 Thousand
25 Oct, 2024 9170.0 9180.0 8982.0 9036.0 826.5 Thousand
24 Oct, 2024 9034.0 9244.0 9004.0 9195.0 1.44 Million
23 Oct, 2024 9087.0 9267.0 9070.0 9104.0 1.88 Million
22 Oct, 2024 9042.0 9081.0 8941.0 9007.0 1.06 Million
21 Oct, 2024 8978.0 9125.0 8905.0 9057.0 855.1 Thousand
18 Oct, 2024 8860.0 9126.0 8854.0 9049.0 1.28 Million