Otsuka Holdings Co., Ltd. (4578.T)
JPY 6752.0
(0.67%)
JPY 6752.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8010.0 | 8075.0 | 7897.0 | 7906.0 | 1.39 Million |
| 10 Feb, 2025 | 7927.0 | 8044.0 | 7919.0 | 8033.0 | 593 Thousand |
| 07 Feb, 2025 | 7948.0 | 8023.0 | 7909.0 | 7926.0 | 519.6 Thousand |
| 06 Feb, 2025 | 8061.0 | 8117.0 | 7995.0 | 8008.0 | 657.9 Thousand |
| 05 Feb, 2025 | 7987.0 | 8058.0 | 7933.0 | 7974.0 | 677.6 Thousand |
| 04 Feb, 2025 | 8157.0 | 8160.0 | 7995.0 | 8073.0 | 733.5 Thousand |
| 03 Feb, 2025 | 7986.0 | 8051.0 | 7854.0 | 8007.0 | 1.02 Million |
| 31 Jan, 2025 | 8110.0 | 8179.0 | 8079.0 | 8136.0 | 831 Thousand |
| 30 Jan, 2025 | 8145.0 | 8195.0 | 8061.0 | 8097.0 | 1.43 Million |
| 29 Jan, 2025 | 8115.0 | 8199.0 | 8067.0 | 8195.0 | 1.04 Million |
RLBY
9538
2359
DBF
VGCL
600916