Otsuka Holdings Co., Ltd. (4578.T)

JPY 7697.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 7061.0 7064.0 6961.0 7005.0 223.2 Thousand
18 Jun, 2025 7089.0 7139.0 7063.0 7092.0 163.3 Thousand
17 Jun, 2025 7178.0 7237.0 7172.0 7217.0 155.4 Thousand
16 Jun, 2025 7298.0 7311.0 7218.0 7238.0 188.1 Thousand
13 Jun, 2025 7400.0 7400.0 7211.0 7251.0 1.5 Million
12 Jun, 2025 7399.0 7406.0 7283.0 7391.0 1.44 Million
11 Jun, 2025 7458.0 7557.0 7301.0 7346.0 1.82 Million
10 Jun, 2025 7100.0 7337.0 7096.0 7299.0 1.79 Million
09 Jun, 2025 7378.0 7480.0 7127.0 7135.0 3.91 Million
06 Jun, 2025 6900.0 6908.0 6769.0 6778.0 980 Thousand