Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6963.0 | 6983.0 | 6920.0 | 6941.0 | 158 Thousand |
| 19 Jun, 2025 | 7061.0 | 7064.0 | 6961.0 | 7005.0 | 223.2 Thousand |
| 18 Jun, 2025 | 7089.0 | 7139.0 | 7063.0 | 7092.0 | 163.3 Thousand |
| 17 Jun, 2025 | 7178.0 | 7237.0 | 7172.0 | 7217.0 | 155.4 Thousand |
| 16 Jun, 2025 | 7298.0 | 7311.0 | 7218.0 | 7238.0 | 188.1 Thousand |
| 13 Jun, 2025 | 7400.0 | 7400.0 | 7211.0 | 7251.0 | 1.5 Million |
| 12 Jun, 2025 | 7399.0 | 7406.0 | 7283.0 | 7391.0 | 1.44 Million |
| 11 Jun, 2025 | 7458.0 | 7557.0 | 7301.0 | 7346.0 | 1.82 Million |
| 10 Jun, 2025 | 7100.0 | 7337.0 | 7096.0 | 7299.0 | 1.79 Million |
| 09 Jun, 2025 | 7378.0 | 7480.0 | 7127.0 | 7135.0 | 3.91 Million |
RLBY
9538
2359
DBF
VGCL
600916