Otsuka Holdings Co., Ltd. (4578.T)

JPY 7697.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6963.0 7007.0 6912.0 7007.0 2.67 Million
19 Jun, 2025 7061.0 7064.0 6926.0 7011.0 1.06 Million
18 Jun, 2025 7089.0 7160.0 7063.0 7129.0 937.6 Thousand
17 Jun, 2025 7178.0 7251.0 7172.0 7191.0 808.6 Thousand
16 Jun, 2025 7298.0 7311.0 7160.0 7213.0 1.19 Million
13 Jun, 2025 7400.0 7400.0 7211.0 7251.0 1.5 Million
12 Jun, 2025 7399.0 7406.0 7283.0 7391.0 1.44 Million
11 Jun, 2025 7458.0 7557.0 7301.0 7346.0 1.82 Million
10 Jun, 2025 7100.0 7337.0 7096.0 7299.0 1.79 Million
09 Jun, 2025 7378.0 7480.0 7127.0 7135.0 3.91 Million