Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7399.0 | 7406.0 | 7308.0 | 7345.0 | 275.4 Thousand |
| 11 Jun, 2025 | 7458.0 | 7541.0 | 7406.0 | 7534.0 | 540.1 Thousand |
| 10 Jun, 2025 | 7100.0 | 7225.0 | 7096.0 | 7124.0 | 262.4 Thousand |
| 09 Jun, 2025 | 7378.0 | 7480.0 | 7229.0 | 7397.0 | 1.42 Million |
| 06 Jun, 2025 | 6900.0 | 6908.0 | 6769.0 | 6778.0 | 980 Thousand |
| 05 Jun, 2025 | 6933.0 | 6984.0 | 6868.0 | 6880.0 | 1.06 Million |
| 04 Jun, 2025 | 7034.0 | 7143.0 | 6933.0 | 6948.0 | 1.57 Million |
| 03 Jun, 2025 | 7097.0 | 7099.0 | 6928.0 | 6993.0 | 1.74 Million |
| 02 Jun, 2025 | 7202.0 | 7290.0 | 7061.0 | 7151.0 | 1.43 Million |
| 30 May, 2025 | 6895.0 | 7350.0 | 6895.0 | 7350.0 | 3.5 Million |
RLBY
9538
2359
DBF
VGCL
600916