Otsuka Holdings Co., Ltd. (4578.T)

JPY 7697.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 7399.0 7406.0 7308.0 7345.0 275.4 Thousand
11 Jun, 2025 7458.0 7541.0 7406.0 7534.0 540.1 Thousand
10 Jun, 2025 7100.0 7225.0 7096.0 7124.0 262.4 Thousand
09 Jun, 2025 7378.0 7480.0 7229.0 7397.0 1.42 Million
06 Jun, 2025 6900.0 6908.0 6769.0 6778.0 980 Thousand
05 Jun, 2025 6933.0 6984.0 6868.0 6880.0 1.06 Million
04 Jun, 2025 7034.0 7143.0 6933.0 6948.0 1.57 Million
03 Jun, 2025 7097.0 7099.0 6928.0 6993.0 1.74 Million
02 Jun, 2025 7202.0 7290.0 7061.0 7151.0 1.43 Million
30 May, 2025 6895.0 7350.0 6895.0 7350.0 3.5 Million