Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8686.0 8938.0 8686.0 8849.0 1.02 Million
29 Nov, 2024 8663.0 8789.0 8618.0 8685.0 870.1 Thousand
28 Nov, 2024 8600.0 8700.0 8588.0 8688.0 845 Thousand
27 Nov, 2024 8716.0 8725.0 8600.0 8663.0 1.09 Million
26 Nov, 2024 8724.0 8759.0 8513.0 8613.0 1.24 Million
25 Nov, 2024 9000.0 9060.0 8799.0 8799.0 3.19 Million
22 Nov, 2024 8938.0 8996.0 8840.0 8910.0 1.05 Million
21 Nov, 2024 9071.0 9180.0 8952.0 8952.0 989.2 Thousand
20 Nov, 2024 8755.0 9044.0 8725.0 9000.0 1.34 Million
19 Nov, 2024 8758.0 8829.0 8696.0 8762.0 1.48 Million