Otsuka Holdings Co., Ltd. (4578.T)
JPY 6707.0
(0.06%)
JPY 6707.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5376.0 | 5400.0 | 5346.0 | 5362.0 | 735.4 Thousand |
| 25 Sep, 2023 | 5375.0 | 5388.0 | 5329.0 | 5374.0 | 884.1 Thousand |
| 22 Sep, 2023 | 5390.0 | 5413.0 | 5313.0 | 5335.0 | 1.15 Million |
| 21 Sep, 2023 | 5473.0 | 5499.0 | 5445.0 | 5451.0 | 750.3 Thousand |
| 20 Sep, 2023 | 5561.0 | 5562.0 | 5497.0 | 5508.0 | 875.6 Thousand |
| 19 Sep, 2023 | 5535.0 | 5647.0 | 5518.0 | 5570.0 | 1.34 Million |
| 15 Sep, 2023 | 5480.0 | 5567.0 | 5433.0 | 5546.0 | 1.67 Million |
| 14 Sep, 2023 | 5440.0 | 5483.0 | 5428.0 | 5448.0 | 1.06 Million |
RLBY
9538
2359
DBF
VGCL
600916