Otsuka Holdings Co., Ltd. (4578.T)

JPY 6707.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5224.0 5255.0 5182.0 5229.0 1 Million
10 Oct, 2023 5108.0 5238.0 5099.0 5215.0 1.13 Million
06 Oct, 2023 5115.0 5155.0 5098.0 5108.0 887.1 Thousand
05 Oct, 2023 5071.0 5128.0 5026.0 5125.0 904.3 Thousand
04 Oct, 2023 5081.0 5153.0 5059.0 5085.0 1.16 Million
03 Oct, 2023 5267.0 5267.0 5138.0 5156.0 990.4 Thousand
02 Oct, 2023 5326.0 5361.0 5234.0 5240.0 735.3 Thousand
29 Sep, 2023 5345.0 5348.0 5287.0 5313.0 1.89 Million
28 Sep, 2023 5385.0 5401.0 5274.0 5336.0 1.28 Million
27 Sep, 2023 5318.0 5427.0 5317.0 5421.0 1.24 Million