Otsuka Holdings Co., Ltd. (4578.T)

JPY 7697.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5373.0 5491.0 5309.0 5491.0 1.07 Million
29 Dec, 2023 5284.0 5332.0 5244.0 5289.0 1.03 Million
28 Dec, 2023 5374.0 5401.0 5291.0 5294.0 837.5 Thousand
27 Dec, 2023 5418.0 5460.0 5390.0 5436.0 1.39 Million
26 Dec, 2023 5441.0 5457.0 5390.0 5415.0 778.5 Thousand
25 Dec, 2023 5417.0 5464.0 5415.0 5427.0 846.8 Thousand
22 Dec, 2023 5255.0 5332.0 5255.0 5317.0 846.2 Thousand
21 Dec, 2023 5260.0 5290.0 5212.0 5254.0 1.18 Million
20 Dec, 2023 5236.0 5310.0 5216.0 5273.0 979.2 Thousand
19 Dec, 2023 5193.0 5236.0 5170.0 5206.0 847.1 Thousand