Otsuka Holdings Co., Ltd. (4578.T)

JPY 7989.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5267.0 5267.0 5138.0 5156.0 990.4 Thousand
02 Oct, 2023 5326.0 5361.0 5234.0 5240.0 735.3 Thousand
29 Sep, 2023 5345.0 5348.0 5287.0 5313.0 1.89 Million
28 Sep, 2023 5385.0 5401.0 5274.0 5336.0 1.28 Million
27 Sep, 2023 5318.0 5427.0 5317.0 5421.0 1.24 Million
26 Sep, 2023 5376.0 5400.0 5346.0 5362.0 735.4 Thousand
25 Sep, 2023 5375.0 5388.0 5329.0 5374.0 884.1 Thousand
22 Sep, 2023 5390.0 5413.0 5313.0 5335.0 1.15 Million
21 Sep, 2023 5473.0 5499.0 5445.0 5451.0 750.3 Thousand
20 Sep, 2023 5561.0 5562.0 5497.0 5508.0 875.6 Thousand