Otsuka Holdings Co., Ltd. (4578.T)

JPY 7989.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5123.0 5128.0 5021.0 5100.0 899.9 Thousand
17 Oct, 2023 5108.0 5154.0 5097.0 5134.0 653.8 Thousand
16 Oct, 2023 5150.0 5175.0 5073.0 5093.0 698.2 Thousand
13 Oct, 2023 5229.0 5229.0 5173.0 5189.0 849.4 Thousand
12 Oct, 2023 5253.0 5296.0 5245.0 5282.0 1.08 Million
11 Oct, 2023 5224.0 5255.0 5182.0 5229.0 1 Million
10 Oct, 2023 5108.0 5238.0 5099.0 5215.0 1.13 Million
06 Oct, 2023 5115.0 5155.0 5098.0 5108.0 887.1 Thousand
05 Oct, 2023 5071.0 5128.0 5026.0 5125.0 904.3 Thousand
04 Oct, 2023 5081.0 5153.0 5059.0 5085.0 1.16 Million