Otsuka Holdings Co., Ltd. (4578.T)

JPY 7697.0

(5.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5193.0 5236.0 5170.0 5206.0 847.1 Thousand
18 Dec, 2023 5184.0 5200.0 5118.0 5184.0 1.2 Million
15 Dec, 2023 5383.0 5385.0 5217.0 5230.0 1.99 Million
14 Dec, 2023 5540.0 5571.0 5396.0 5420.0 1.29 Million
13 Dec, 2023 5652.0 5660.0 5560.0 5561.0 942.3 Thousand
12 Dec, 2023 5778.0 5838.0 5685.0 5701.0 1.1 Million
11 Dec, 2023 5653.0 5707.0 5617.0 5695.0 907.6 Thousand
08 Dec, 2023 5691.0 5691.0 5559.0 5583.0 1.57 Million
07 Dec, 2023 5760.0 5779.0 5711.0 5729.0 877.1 Thousand
06 Dec, 2023 5704.0 5760.0 5682.0 5757.0 744.4 Thousand