Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5761.0 | 5779.0 | 5685.0 | 5688.0 | 703.2 Thousand |
| 01 Feb, 2024 | 5801.0 | 5815.0 | 5733.0 | 5737.0 | 591.4 Thousand |
| 31 Jan, 2024 | 5699.0 | 5824.0 | 5690.0 | 5824.0 | 916.1 Thousand |
| 30 Jan, 2024 | 5855.0 | 5855.0 | 5757.0 | 5775.0 | 854.3 Thousand |
| 29 Jan, 2024 | 5805.0 | 5868.0 | 5805.0 | 5840.0 | 730.5 Thousand |
| 26 Jan, 2024 | 5794.0 | 5817.0 | 5752.0 | 5785.0 | 813.3 Thousand |
| 25 Jan, 2024 | 5773.0 | 5825.0 | 5747.0 | 5757.0 | 601.3 Thousand |
| 24 Jan, 2024 | 5839.0 | 5873.0 | 5786.0 | 5803.0 | 738.1 Thousand |
| 23 Jan, 2024 | 5876.0 | 5974.0 | 5871.0 | 5911.0 | 720.5 Thousand |
| 22 Jan, 2024 | 5836.0 | 5874.0 | 5816.0 | 5861.0 | 504.4 Thousand |
RLBY
9538
2359
DBF
VGCL
600916