Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4990.0 | 5032.0 | 4963.0 | 4965.0 | 741.4 Thousand |
| 24 Oct, 2023 | 4979.0 | 5001.0 | 4882.0 | 4962.0 | 1.04 Million |
| 23 Oct, 2023 | 4993.0 | 5040.0 | 4991.0 | 5013.0 | 950.7 Thousand |
| 20 Oct, 2023 | 4998.0 | 5024.0 | 4965.0 | 4980.0 | 965.7 Thousand |
| 19 Oct, 2023 | 5010.0 | 5069.0 | 4996.0 | 5025.0 | 942 Thousand |
| 18 Oct, 2023 | 5123.0 | 5128.0 | 5021.0 | 5100.0 | 899.9 Thousand |
| 17 Oct, 2023 | 5108.0 | 5154.0 | 5097.0 | 5134.0 | 653.8 Thousand |
| 16 Oct, 2023 | 5150.0 | 5175.0 | 5073.0 | 5093.0 | 698.2 Thousand |
| 13 Oct, 2023 | 5229.0 | 5229.0 | 5173.0 | 5189.0 | 849.4 Thousand |
| 12 Oct, 2023 | 5253.0 | 5296.0 | 5245.0 | 5282.0 | 1.08 Million |
RLBY
9538
2359
DBF
VGCL
600916