Otsuka Holdings Co., Ltd. (4578.T)
JPY 7697.0
(5.22%)
JPY 7697.0
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5380.0 | 5399.0 | 5292.0 | 5315.0 | 888 Thousand |
| 06 Nov, 2023 | 5500.0 | 5523.0 | 5333.0 | 5344.0 | 1.32 Million |
| 02 Nov, 2023 | 5340.0 | 5419.0 | 5295.0 | 5413.0 | 1.4 Million |
| 01 Nov, 2023 | 5215.0 | 5337.0 | 5163.0 | 5330.0 | 1.78 Million |
| 31 Oct, 2023 | 4971.0 | 5133.0 | 4957.0 | 5050.0 | 1.83 Million |
| 30 Oct, 2023 | 4930.0 | 4954.0 | 4857.0 | 4901.0 | 895.2 Thousand |
| 27 Oct, 2023 | 4948.0 | 5012.0 | 4928.0 | 4993.0 | 1.08 Million |
| 26 Oct, 2023 | 4965.0 | 4990.0 | 4944.0 | 4953.0 | 953.7 Thousand |
| 25 Oct, 2023 | 4990.0 | 5032.0 | 4963.0 | 4965.0 | 741.4 Thousand |
| 24 Oct, 2023 | 4979.0 | 5001.0 | 4882.0 | 4962.0 | 1.04 Million |
RLBY
9538
2359
DBF
VGCL
600916