Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8075.0 8097.0 7920.0 8044.0 1.27 Million
13 Sep, 2024 8189.0 8189.0 7940.0 8024.0 1.34 Million
12 Sep, 2024 8269.0 8279.0 8154.0 8189.0 1.01 Million
11 Sep, 2024 8306.0 8324.0 8125.0 8156.0 1.47 Million
10 Sep, 2024 8209.0 8398.0 8142.0 8156.0 1.28 Million
09 Sep, 2024 8023.0 8128.0 7972.0 8108.0 917.8 Thousand
08 Sep, 2024 8023.0 8128.0 7972.0 8108.0 917.8 Thousand
06 Sep, 2024 8224.0 8245.0 8091.0 8173.0 1.15 Million
05 Sep, 2024 8403.0 8419.0 8227.0 8287.0 1.51 Million
04 Sep, 2024 8342.0 8494.0 8320.0 8383.0 1.48 Million