Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8023.0 8128.0 7972.0 8108.0 917.8 Thousand
08 Sep, 2024 8023.0 8128.0 7972.0 8108.0 917.8 Thousand
06 Sep, 2024 8224.0 8245.0 8091.0 8173.0 1.15 Million
05 Sep, 2024 8403.0 8419.0 8227.0 8287.0 1.51 Million
04 Sep, 2024 8342.0 8494.0 8320.0 8383.0 1.48 Million
03 Sep, 2024 8490.0 8617.0 8485.0 8540.0 1.13 Million
02 Sep, 2024 8554.0 8634.0 8401.0 8490.0 1.23 Million
01 Sep, 2024 8554.0 8634.0 8401.0 8490.0 1.23 Million
30 Aug, 2024 8675.0 8708.0 8516.0 8554.0 1.92 Million
29 Aug, 2024 8720.0 8786.0 8654.0 8691.0 1.07 Million