Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8529.0 8678.0 8510.0 8639.0 897.5 Thousand
27 Aug, 2024 8463.0 8595.0 8461.0 8542.0 939.8 Thousand
26 Aug, 2024 8505.0 8538.0 8242.0 8436.0 1.09 Million
25 Aug, 2024 8505.0 8538.0 8242.0 8436.0 1.09 Million
23 Aug, 2024 8556.0 8598.0 8472.0 8598.0 1.01 Million
22 Aug, 2024 8410.0 8575.0 8410.0 8519.0 971.9 Thousand
21 Aug, 2024 8323.0 8468.0 8303.0 8406.0 945.7 Thousand
20 Aug, 2024 8210.0 8369.0 8153.0 8350.0 911.7 Thousand
19 Aug, 2024 8232.0 8236.0 8105.0 8150.0 909.3 Thousand
18 Aug, 2024 8232.0 8236.0 8105.0 8150.0 909.3 Thousand