Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8225.0 8272.0 8078.0 8236.0 1.27 Million
15 Aug, 2024 8003.0 8075.0 7988.0 8075.0 1.07 Million
14 Aug, 2024 8000.0 8051.0 7921.0 8004.0 1.16 Million
13 Aug, 2024 7572.0 7928.0 7554.0 7910.0 1.51 Million
12 Aug, 2024 7572.0 7928.0 7554.0 7910.0 1.51 Million
09 Aug, 2024 7695.0 7786.0 7596.0 7694.0 1.86 Million
08 Aug, 2024 7447.0 7682.0 7418.0 7601.0 1.41 Million
07 Aug, 2024 7301.0 7809.0 7220.0 7695.0 1.81 Million
06 Aug, 2024 7572.0 7574.0 7200.0 7451.0 2.67 Million
05 Aug, 2024 7338.0 7368.0 6984.0 7080.0 2.46 Million