Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7282.0 7352.0 7273.0 7350.0 984.1 Thousand
18 Jul, 2024 7230.0 7404.0 7229.0 7325.0 1.45 Million
17 Jul, 2024 7198.0 7319.0 7174.0 7319.0 1.11 Million
16 Jul, 2024 7102.0 7165.0 7080.0 7115.0 733.5 Thousand
12 Jul, 2024 7103.0 7227.0 7069.0 7132.0 1.5 Million
11 Jul, 2024 7100.0 7228.0 7100.0 7199.0 1.14 Million
10 Jul, 2024 6999.0 7088.0 6990.0 7052.0 1.6 Million
09 Jul, 2024 6945.0 7127.0 6906.0 7039.0 1.6 Million
08 Jul, 2024 7017.0 7058.0 6910.0 6920.0 1.95 Million
05 Jul, 2024 6950.0 6989.0 6919.0 6928.0 1 Million