Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6250.0 6326.0 6161.0 6213.0 618.6 Thousand
19 Jun, 2024 6252.0 6307.0 6241.0 6287.0 651.8 Thousand
18 Jun, 2024 6258.0 6278.0 6197.0 6274.0 841.4 Thousand
17 Jun, 2024 6317.0 6353.0 6216.0 6257.0 754.1 Thousand
14 Jun, 2024 6267.0 6351.0 6260.0 6317.0 1.61 Million
13 Jun, 2024 6489.0 6516.0 6355.0 6367.0 861.4 Thousand
12 Jun, 2024 6481.0 6569.0 6457.0 6551.0 866 Thousand
11 Jun, 2024 6541.0 6655.0 6521.0 6581.0 920.6 Thousand
10 Jun, 2024 6493.0 6616.0 6405.0 6541.0 1.47 Million
07 Jun, 2024 6483.0 6543.0 6287.0 6413.0 1.68 Million