Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6283.0 6344.0 6176.0 6230.0 1.95 Million
22 May, 2024 6444.0 6444.0 6346.0 6351.0 697.9 Thousand
21 May, 2024 6521.0 6546.0 6457.0 6464.0 515.2 Thousand
20 May, 2024 6470.0 6588.0 6465.0 6505.0 775.3 Thousand
17 May, 2024 6455.0 6544.0 6455.0 6507.0 873.5 Thousand
16 May, 2024 6590.0 6641.0 6558.0 6588.0 768.8 Thousand
15 May, 2024 6652.0 6708.0 6558.0 6590.0 982.2 Thousand
14 May, 2024 6599.0 6707.0 6568.0 6641.0 1.02 Million
13 May, 2024 6536.0 6660.0 6534.0 6626.0 880.9 Thousand
10 May, 2024 6493.0 6595.0 6493.0 6586.0 1.02 Million