Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6489.0 6516.0 6355.0 6367.0 861.4 Thousand
12 Jun, 2024 6481.0 6569.0 6457.0 6551.0 866 Thousand
11 Jun, 2024 6541.0 6655.0 6521.0 6581.0 920.6 Thousand
10 Jun, 2024 6493.0 6616.0 6405.0 6541.0 1.47 Million
07 Jun, 2024 6483.0 6543.0 6287.0 6413.0 1.68 Million
06 Jun, 2024 6608.0 6629.0 6417.0 6463.0 1.19 Million
05 Jun, 2024 6447.0 6590.0 6432.0 6567.0 976.3 Thousand
04 Jun, 2024 6383.0 6465.0 6371.0 6463.0 888.9 Thousand
03 Jun, 2024 6498.0 6577.0 6452.0 6482.0 855.2 Thousand
31 May, 2024 6206.0 6485.0 6190.0 6474.0 3.02 Million