Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6401.0 6473.0 6342.0 6452.0 739.1 Thousand
08 May, 2024 6478.0 6478.0 6319.0 6384.0 1.01 Million
07 May, 2024 6377.0 6473.0 6356.0 6464.0 1.2 Million
02 May, 2024 6478.0 6499.0 6342.0 6382.0 1.27 Million
01 May, 2024 6744.0 6845.0 6541.0 6561.0 1.46 Million
30 Apr, 2024 6530.0 6742.0 6373.0 6742.0 2.2 Million
26 Apr, 2024 6245.0 6393.0 6218.0 6370.0 919.1 Thousand
25 Apr, 2024 6358.0 6378.0 6260.0 6272.0 871 Thousand
24 Apr, 2024 6359.0 6383.0 6307.0 6358.0 971.8 Thousand
23 Apr, 2024 6342.0 6408.0 6324.0 6340.0 653.3 Thousand