Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6286.0 6347.0 6221.0 6322.0 706.7 Thousand
19 Apr, 2024 6160.0 6210.0 6066.0 6186.0 1 Million
18 Apr, 2024 6239.0 6292.0 6186.0 6194.0 777.7 Thousand
17 Apr, 2024 6301.0 6329.0 6256.0 6261.0 643.4 Thousand
16 Apr, 2024 6301.0 6360.0 6257.0 6336.0 921.2 Thousand
15 Apr, 2024 6300.0 6391.0 6270.0 6346.0 688.4 Thousand
12 Apr, 2024 6392.0 6415.0 6311.0 6386.0 1.03 Million
11 Apr, 2024 6250.0 6314.0 6205.0 6305.0 961.9 Thousand
10 Apr, 2024 6363.0 6386.0 6304.0 6328.0 837.6 Thousand
09 Apr, 2024 6250.0 6282.0 6204.0 6263.0 615.1 Thousand