Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6324.0 6373.0 6275.0 6333.0 557.5 Thousand
29 Mar, 2024 6315.0 6329.0 6248.0 6310.0 1.1 Million
28 Mar, 2024 6379.0 6414.0 6251.0 6271.0 1.1 Million
27 Mar, 2024 6300.0 6418.0 6290.0 6382.0 1.19 Million
26 Mar, 2024 6262.0 6312.0 6212.0 6289.0 764.3 Thousand
25 Mar, 2024 6480.0 6480.0 6310.0 6318.0 873.2 Thousand
22 Mar, 2024 6431.0 6510.0 6429.0 6468.0 1.11 Million
21 Mar, 2024 6407.0 6431.0 6352.0 6408.0 1.14 Million
19 Mar, 2024 6280.0 6326.0 6192.0 6326.0 1.27 Million
18 Mar, 2024 6150.0 6360.0 6149.0 6324.0 1.19 Million