Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6000.0 6078.0 5927.0 6078.0 1.66 Million
07 Mar, 2024 6019.0 6074.0 5972.0 6000.0 1.05 Million
06 Mar, 2024 6089.0 6120.0 6019.0 6026.0 1.11 Million
05 Mar, 2024 6004.0 6088.0 6001.0 6079.0 888.9 Thousand
04 Mar, 2024 6006.0 6093.0 6004.0 6045.0 980.4 Thousand
01 Mar, 2024 6059.0 6096.0 6011.0 6054.0 756.8 Thousand
29 Feb, 2024 6147.0 6169.0 6055.0 6082.0 1.33 Million
28 Feb, 2024 6088.0 6173.0 6063.0 6152.0 1.35 Million
27 Feb, 2024 5840.0 6087.0 5840.0 6074.0 2.27 Million
26 Feb, 2024 5683.0 5814.0 5683.0 5772.0 1.23 Million