Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6059.0 6096.0 6011.0 6054.0 756.8 Thousand
29 Feb, 2024 6147.0 6169.0 6055.0 6082.0 1.33 Million
28 Feb, 2024 6088.0 6173.0 6063.0 6152.0 1.35 Million
27 Feb, 2024 5840.0 6087.0 5840.0 6074.0 2.27 Million
26 Feb, 2024 5683.0 5814.0 5683.0 5772.0 1.23 Million
22 Feb, 2024 5584.0 5678.0 5580.0 5638.0 995.4 Thousand
21 Feb, 2024 5559.0 5623.0 5542.0 5596.0 993.4 Thousand
20 Feb, 2024 5527.0 5625.0 5506.0 5559.0 862 Thousand
19 Feb, 2024 5574.0 5624.0 5495.0 5512.0 806.2 Thousand
16 Feb, 2024 5482.0 5661.0 5482.0 5602.0 1.73 Million