Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5839.0 5873.0 5786.0 5803.0 738.1 Thousand
23 Jan, 2024 5876.0 5974.0 5871.0 5911.0 720.5 Thousand
22 Jan, 2024 5836.0 5874.0 5816.0 5861.0 504.4 Thousand
19 Jan, 2024 5828.0 5847.0 5738.0 5790.0 933.5 Thousand
18 Jan, 2024 5836.0 5872.0 5787.0 5824.0 923.3 Thousand
17 Jan, 2024 5816.0 5892.0 5787.0 5808.0 893.1 Thousand
16 Jan, 2024 5864.0 5871.0 5774.0 5791.0 770.4 Thousand
15 Jan, 2024 5803.0 5915.0 5790.0 5905.0 624.4 Thousand
12 Jan, 2024 5960.0 5977.0 5819.0 5834.0 1.38 Million
11 Jan, 2024 5875.0 5883.0 5826.0 5868.0 1.27 Million