Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5816.0 5892.0 5787.0 5808.0 893.1 Thousand
16 Jan, 2024 5864.0 5871.0 5774.0 5791.0 770.4 Thousand
15 Jan, 2024 5803.0 5915.0 5790.0 5905.0 624.4 Thousand
12 Jan, 2024 5960.0 5977.0 5819.0 5834.0 1.38 Million
11 Jan, 2024 5875.0 5883.0 5826.0 5868.0 1.27 Million
10 Jan, 2024 5707.0 5812.0 5679.0 5775.0 1.4 Million
09 Jan, 2024 5634.0 5677.0 5603.0 5640.0 1.2 Million
05 Jan, 2024 5546.0 5612.0 5546.0 5587.0 1.16 Million
04 Jan, 2024 5373.0 5491.0 5309.0 5491.0 1.07 Million
29 Dec, 2023 5284.0 5332.0 5244.0 5289.0 1.03 Million