Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5540.0 5571.0 5396.0 5420.0 1.29 Million
13 Dec, 2023 5652.0 5660.0 5560.0 5561.0 942.3 Thousand
12 Dec, 2023 5778.0 5838.0 5685.0 5701.0 1.1 Million
11 Dec, 2023 5653.0 5707.0 5617.0 5695.0 907.6 Thousand
08 Dec, 2023 5691.0 5691.0 5559.0 5583.0 1.57 Million
07 Dec, 2023 5760.0 5779.0 5711.0 5729.0 877.1 Thousand
06 Dec, 2023 5704.0 5760.0 5682.0 5757.0 744.4 Thousand
05 Dec, 2023 5704.0 5732.0 5676.0 5685.0 886.2 Thousand
04 Dec, 2023 5675.0 5693.0 5618.0 5678.0 690.2 Thousand
01 Dec, 2023 5733.0 5745.0 5692.0 5724.0 928 Thousand