Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5560.0 5617.0 5502.0 5553.0 1.46 Million
14 Nov, 2023 5550.0 5560.0 5477.0 5523.0 1.07 Million
13 Nov, 2023 5497.0 5583.0 5439.0 5528.0 1.06 Million
10 Nov, 2023 5420.0 5442.0 5375.0 5431.0 818.7 Thousand
09 Nov, 2023 5453.0 5460.0 5383.0 5421.0 803.6 Thousand
08 Nov, 2023 5365.0 5481.0 5323.0 5441.0 939.4 Thousand
07 Nov, 2023 5380.0 5399.0 5292.0 5315.0 888 Thousand
06 Nov, 2023 5500.0 5523.0 5333.0 5344.0 1.32 Million
02 Nov, 2023 5340.0 5419.0 5295.0 5413.0 1.4 Million
01 Nov, 2023 5215.0 5337.0 5163.0 5330.0 1.78 Million