Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4971.0 5133.0 4957.0 5050.0 1.83 Million
30 Oct, 2023 4930.0 4954.0 4857.0 4901.0 895.2 Thousand
27 Oct, 2023 4948.0 5012.0 4928.0 4993.0 1.08 Million
26 Oct, 2023 4965.0 4990.0 4944.0 4953.0 953.7 Thousand
25 Oct, 2023 4990.0 5032.0 4963.0 4965.0 741.4 Thousand
24 Oct, 2023 4979.0 5001.0 4882.0 4962.0 1.04 Million
23 Oct, 2023 4993.0 5040.0 4991.0 5013.0 950.7 Thousand
20 Oct, 2023 4998.0 5024.0 4965.0 4980.0 965.7 Thousand
19 Oct, 2023 5010.0 5069.0 4996.0 5025.0 942 Thousand
18 Oct, 2023 5123.0 5128.0 5021.0 5100.0 899.9 Thousand