Otsuka Holdings Co., Ltd. (4578.T)

JPY 8530.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5624.0 5735.0 5606.0 5689.0 4.31 Million
29 Nov, 2023 5575.0 5637.0 5540.0 5621.0 966.1 Thousand
28 Nov, 2023 5605.0 5638.0 5573.0 5635.0 801.3 Thousand
27 Nov, 2023 5710.0 5714.0 5613.0 5632.0 798.6 Thousand
24 Nov, 2023 5650.0 5710.0 5635.0 5670.0 780.2 Thousand
22 Nov, 2023 5504.0 5650.0 5496.0 5579.0 989.5 Thousand
21 Nov, 2023 5450.0 5509.0 5409.0 5493.0 909.3 Thousand
20 Nov, 2023 5527.0 5560.0 5465.0 5475.0 859.4 Thousand
17 Nov, 2023 5500.0 5554.0 5457.0 5546.0 906.1 Thousand
16 Nov, 2023 5547.0 5589.0 5445.0 5478.0 1.31 Million